Akamai - Preço Das Ações

Preço das Ações
93.11
Mudança Diária
-0.99 -1.05%
Mensal
-8.43%
Anual
1.08%
Q2 Previsão
95.02
Preço Chg Dia Ano Data
Fujitsu 2,281.50 -36.50 -1.57% 26.68% 2024-05-28
Adobe Systems 474.41 -0.85 -0.18% 21.00% 2024-05-28
Autodesk 210.31 -4.42 -2.06% 6.45% 2024-05-28
Akamai 93.11 -0.99 -1.05% 1.08% 2024-05-28
American Tower 185.99 -0.12 -0.06% 2.19% 2024-05-28
Arista Networks 310.14 3.13 1.02% 98.55% 2024-05-28
Crown Castle International 98.07 -0.02 -0.02% -12.60% 2024-05-28
Cogent Communications 59.30 0.16 0.27% -3.03% 2024-05-28
Check Point Software Technologies 149.14 -5.18 -3.36% 21.21% 2024-05-28
Salesforce 268.66 -3.75 -1.38% 22.75% 2024-05-28
Meta 477.25 -0.93 -0.19% 88.87% 2024-05-28
F5 Networks 168.35 -1.48 -0.87% 14.03% 2024-05-28
Five9 49.99 -0.05 -0.10% -11.05% 2024-05-28
Fortinet 59.64 -1.75 -2.84% -12.99% 2024-05-28
IBM 169.51 -1.42 -0.83% 33.73% 2024-05-28
Juniper Networks 34.61 -0.07 -0.20% 12.77% 2024-05-28
Microsoft 429.05 -1.00 -0.23% 31.64% 2024-05-28
Netflix 647.13 0.71 0.11% 80.26% 2024-05-28
ServiceNow 726.45 -12.41 -1.68% 36.61% 2024-05-28
Netscout Systems 20.74 0.01 0.05% -33.27% 2024-05-28
Oracle 124.08 1.23 1.00% 18.00% 2024-05-28
Palo Alto Networks 310.89 -10.71 -3.33% 46.40% 2024-05-28
Qualcomm 215.26 4.97 2.36% 85.57% 2024-05-28
RingCentral 34.75 0.21 0.61% 0.35% 2024-05-28
SBA Communications 189.10 0.90 0.48% -14.70% 2024-05-28
Gen Digital 24.91 0.04 0.14% 47.92% 2024-05-28
AT&T 17.23 -0.26 -1.49% 13.73% 2024-05-28
T-Mobile Us 166.85 0.98 0.59% 22.90% 2024-05-28
Verisign 170.56 -0.60 -0.35% -23.81% 2024-05-28
Verizon 39.28 -0.43 -1.08% 12.81% 2024-05-28
Zoom 62.25 -0.73 -1.16% -4.41% 2024-05-28

Preço Dia Ano Data
US500 5303 -1.58 -0.03% 26.10% 2024-05-28
USND 17020 99.14 0.59% 30.75% 2024-05-28